Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 234.02 234.99 229.02 231.72 387.9 Thousand
04 Dec, 2023 229.6 236.38 229.32 236.28 526.65 Thousand
01 Dec, 2023 229.87 233.8 226.55 231.51 850.41 Thousand
30 Nov, 2023 226.41 230.33 224.28 229.87 721.89 Thousand
29 Nov, 2023 228.83 230.02 225.12 225.86 248.8 Thousand
28 Nov, 2023 228.4 230.38 226.49 227.07 227.43 Thousand
27 Nov, 2023 227.36 230.06 227.0 228.16 311.73 Thousand
24 Nov, 2023 227.14 228.72 227.14 228.42 101.56 Thousand
22 Nov, 2023 228.43 230.82 226.79 226.87 233.43 Thousand
21 Nov, 2023 226.0 230.4 226.0 228.42 408.7 Thousand