Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 224.37 227.35 224.16 226.22 287.72 Thousand
17 Nov, 2023 224.95 224.95 222.28 223.48 458.68 Thousand
16 Nov, 2023 222.05 223.81 220.78 222.76 322.32 Thousand
15 Nov, 2023 222.0 225.38 220.77 221.08 535.14 Thousand
14 Nov, 2023 221.36 223.57 220.51 221.58 586.71 Thousand
13 Nov, 2023 218.27 219.75 216.73 218.66 380.72 Thousand
10 Nov, 2023 216.16 220.0 215.44 217.94 830.37 Thousand
09 Nov, 2023 230.23 230.66 212.89 215.7 811.87 Thousand
08 Nov, 2023 224.5 231.71 219.07 229.58 1.6 Million
07 Nov, 2023 216.92 219.02 214.7 216.37 908.66 Thousand