Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 209.98 212.68 208.05 210.08 213.6 Thousand
20 Oct, 2023 212.93 212.93 207.2 210.86 354.09 Thousand
19 Oct, 2023 218.88 218.88 210.66 212.31 365.64 Thousand
18 Oct, 2023 222.0 223.12 219.41 219.53 327.08 Thousand
17 Oct, 2023 218.53 223.3 218.05 222.54 568.86 Thousand
16 Oct, 2023 217.2 220.46 216.68 220.05 306.95 Thousand
13 Oct, 2023 216.63 217.88 214.28 215.43 410.21 Thousand
12 Oct, 2023 220.68 220.68 214.19 215.41 425.13 Thousand
11 Oct, 2023 216.64 220.71 216.0 220.0 728.52 Thousand
10 Oct, 2023 210.0 216.31 209.61 215.29 591.56 Thousand