Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 202.2 209.94 200.99 208.81 531.99 Thousand
06 Oct, 2023 193.12 201.45 192.63 199.7 370.23 Thousand
05 Oct, 2023 194.81 196.55 192.79 196.11 300.88 Thousand
04 Oct, 2023 192.03 194.9 190.01 194.61 335.05 Thousand
03 Oct, 2023 195.39 196.06 190.82 192.06 266.6 Thousand
02 Oct, 2023 197.29 199.1 195.05 196.15 428.45 Thousand
29 Sep, 2023 197.86 201.54 197.58 198.99 634.34 Thousand
28 Sep, 2023 193.41 196.55 191.6 196.08 354.22 Thousand
27 Sep, 2023 190.85 195.71 190.69 194.65 617.86 Thousand
26 Sep, 2023 190.64 192.2 189.12 189.61 444.8 Thousand