Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 257.69 260.35 254.61 255.92 446.78 Thousand
18 Dec, 2023 253.46 256.01 251.46 255.69 372.17 Thousand
15 Dec, 2023 252.91 256.82 250.17 255.98 815.5 Thousand
14 Dec, 2023 250.0 253.73 248.3 253.12 676.16 Thousand
13 Dec, 2023 242.12 248.1 240.49 248.06 401.92 Thousand
12 Dec, 2023 239.74 243.61 238.07 241.97 347.44 Thousand
11 Dec, 2023 236.99 238.96 235.33 238.78 302.38 Thousand
08 Dec, 2023 235.41 238.04 234.83 236.38 281.8 Thousand
07 Dec, 2023 233.33 235.98 232.78 235.33 314.44 Thousand
06 Dec, 2023 232.64 235.65 231.83 232.34 267.09 Thousand