Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 314.07 314.07 308.01 310.59 347.88 Thousand
25 Jul, 2024 312.45 316.84 307.99 310.81 379.09 Thousand
24 Jul, 2024 318.02 318.88 310.01 313.11 450.97 Thousand
23 Jul, 2024 318.0 324.86 317.51 319.55 763.15 Thousand
22 Jul, 2024 310.5 317.0 306.81 316.76 455.99 Thousand
19 Jul, 2024 307.93 310.49 303.62 308.45 269.77 Thousand
18 Jul, 2024 318.0 319.5 303.7 305.67 577.14 Thousand
17 Jul, 2024 321.2 326.32 315.35 317.78 680.56 Thousand
16 Jul, 2024 311.02 319.8 311.02 319.43 698.76 Thousand
15 Jul, 2024 294.77 308.9 293.02 308.64 642.36 Thousand