Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 358.61 369.44 358.61 364.39 755.95 Thousand
06 Sep, 2024 356.42 357.5 346.71 354.62 509.15 Thousand
05 Sep, 2024 353.53 356.34 352.11 354.86 236.47 Thousand
04 Sep, 2024 351.72 356.73 349.02 355.35 681.08 Thousand
03 Sep, 2024 361.35 363.22 354.52 355.16 584.9 Thousand
30 Aug, 2024 363.13 366.28 361.44 364.97 454.91 Thousand
29 Aug, 2024 364.03 368.86 361.97 362.0 316.83 Thousand
28 Aug, 2024 363.43 368.13 361.59 362.45 323.71 Thousand
27 Aug, 2024 360.49 364.46 357.85 363.43 286.02 Thousand
26 Aug, 2024 369.11 370.64 358.1 360.49 568.49 Thousand