Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 316.5 317.53 313.84 315.47 629.9 Thousand
22 Mar, 2024 318.18 318.18 312.34 316.32 377.99 Thousand
21 Mar, 2024 316.56 319.12 314.63 316.09 279.09 Thousand
20 Mar, 2024 312.45 314.51 308.62 314.28 298.59 Thousand
19 Mar, 2024 308.45 312.91 306.32 312.13 410.91 Thousand
18 Mar, 2024 310.7 312.0 307.1 308.45 456.01 Thousand
15 Mar, 2024 304.18 309.7 304.18 307.65 1.56 Million
14 Mar, 2024 307.43 310.85 304.75 306.43 427.55 Thousand
13 Mar, 2024 311.56 312.55 304.52 306.78 603.41 Thousand
12 Mar, 2024 309.85 312.07 305.92 311.37 400.54 Thousand