Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 439.0 444.16 435.29 443.98 335.65 Thousand
18 Oct, 2024 438.78 438.78 434.0 438.05 228.79 Thousand
17 Oct, 2024 436.0 437.9 432.73 434.48 397.46 Thousand
16 Oct, 2024 433.36 435.4 428.5 433.83 376.1 Thousand
15 Oct, 2024 437.98 438.04 424.57 434.12 625.37 Thousand
14 Oct, 2024 437.14 440.89 435.44 437.98 326.36 Thousand
11 Oct, 2024 430.19 436.55 428.77 434.98 334.52 Thousand
10 Oct, 2024 430.78 432.91 424.34 428.76 494.19 Thousand
09 Oct, 2024 424.4 432.86 422.21 432.14 470.9 Thousand
08 Oct, 2024 424.06 433.48 420.49 426.99 787.47 Thousand