Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 312.82 317.5 304.86 312.73 1.02 Million
06 May, 2024 322.0 329.18 321.46 327.64 773.69 Thousand
03 May, 2024 319.24 321.0 316.64 318.55 279.17 Thousand
02 May, 2024 313.22 318.19 310.93 316.75 456.87 Thousand
01 May, 2024 312.18 316.0 309.11 311.57 693.73 Thousand
30 Apr, 2024 311.31 314.78 309.2 313.66 596.2 Thousand
29 Apr, 2024 308.24 313.59 307.25 313.3 340.64 Thousand
26 Apr, 2024 306.57 311.87 306.57 308.23 300.74 Thousand
25 Apr, 2024 300.99 308.83 297.93 306.24 305.98 Thousand
24 Apr, 2024 304.07 308.12 302.29 302.41 524.75 Thousand