Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 294.61 296.8 290.38 293.14 366.19 Thousand
18 Jun, 2024 297.48 300.85 292.04 293.52 362.42 Thousand
17 Jun, 2024 292.51 297.38 290.19 297.17 413.51 Thousand
14 Jun, 2024 292.0 294.36 287.23 292.33 401.1 Thousand
13 Jun, 2024 295.62 297.78 292.29 293.48 383.72 Thousand
12 Jun, 2024 290.01 297.24 288.9 295.84 546.26 Thousand
11 Jun, 2024 285.33 287.06 283.33 287.01 407.37 Thousand
10 Jun, 2024 280.08 286.81 280.08 285.4 421.91 Thousand
07 Jun, 2024 279.57 282.6 278.24 280.5 331.31 Thousand
06 Jun, 2024 282.13 283.48 276.92 279.15 381.81 Thousand