Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 652.82 675.48 638.0 669.87 1.38 Million
02 Dec, 2024 649.2 649.39 634.95 636.39 866.76 Thousand
29 Nov, 2024 639.38 652.23 639.0 646.96 397.62 Thousand
27 Nov, 2024 632.1 636.37 625.81 634.96 505.87 Thousand
26 Nov, 2024 622.6 633.0 621.22 632.16 619.32 Thousand
25 Nov, 2024 639.54 639.99 607.2 619.0 1.49 Million
22 Nov, 2024 635.5 641.2 623.51 636.95 699.09 Thousand
21 Nov, 2024 621.99 640.51 611.0 631.27 885.46 Thousand
20 Nov, 2024 609.18 613.25 598.95 609.82 572.57 Thousand
19 Nov, 2024 598.3 618.07 598.01 610.2 1.06 Million