Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 430.19 436.55 428.77 434.98 334.52 Thousand
10 Oct, 2024 430.78 432.91 424.34 428.76 494.2 Thousand
09 Oct, 2024 424.4 432.86 422.21 432.14 470.9 Thousand
08 Oct, 2024 424.06 433.48 420.49 426.99 787.5 Thousand
07 Oct, 2024 421.0 425.23 416.88 420.83 682.95 Thousand
04 Oct, 2024 418.0 422.33 413.68 421.8 612.22 Thousand
03 Oct, 2024 404.17 415.11 403.16 415.05 927.26 Thousand
02 Oct, 2024 400.0 406.0 397.53 404.51 588.18 Thousand
01 Oct, 2024 399.87 400.78 395.37 399.22 749.29 Thousand
30 Sep, 2024 395.5 400.33 394.24 399.6 548.95 Thousand