Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 521.59 542.98 520.19 541.2 509.61 Thousand
31 Mar, 2025 522.67 528.83 507.03 525.95 779.45 Thousand
28 Mar, 2025 550.4 550.4 529.0 534.95 678.47 Thousand
27 Mar, 2025 554.78 557.0 540.0 550.65 374.57 Thousand
26 Mar, 2025 575.57 578.2 553.56 559.06 521.74 Thousand
25 Mar, 2025 569.21 579.68 566.97 577.18 439.77 Thousand
24 Mar, 2025 571.99 574.16 561.0 572.52 689.67 Thousand
21 Mar, 2025 550.63 562.28 544.34 560.0 803.64 Thousand
20 Mar, 2025 560.16 572.82 556.5 558.41 525.25 Thousand
19 Mar, 2025 545.34 571.4 542.65 568.11 576.54 Thousand