Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 804.85 820.83 802.28 818.6 1.01 Million
26 Jun, 2025 791.81 805.48 791.81 803.95 484.37 Thousand
25 Jun, 2025 800.0 801.0 780.66 785.07 440.46 Thousand
24 Jun, 2025 785.0 799.66 758.24 794.25 743.57 Thousand
23 Jun, 2025 773.48 791.38 767.32 783.24 391.5 Thousand
20 Jun, 2025 780.28 781.0 767.08 777.32 1.18 Million
18 Jun, 2025 775.85 779.89 761.9 770.79 482.93 Thousand
17 Jun, 2025 776.39 782.75 770.2 777.54 445.74 Thousand
16 Jun, 2025 786.37 797.5 779.28 780.61 470.99 Thousand
13 Jun, 2025 771.81 786.77 767.6 780.63 359.09 Thousand