Axon Enterprise, Inc. (AXON)

USD 628.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 545.34 571.4 542.65 568.11 576.54 Thousand
18 Mar, 2025 548.7 555.58 532.52 539.99 558.6 Thousand
17 Mar, 2025 552.72 563.7 549.58 554.82 664.62 Thousand
14 Mar, 2025 544.55 557.45 543.88 556.26 656.2 Thousand
13 Mar, 2025 558.81 569.95 530.22 534.56 760.8 Thousand
12 Mar, 2025 540.37 560.73 539.13 557.89 1.21 Million
11 Mar, 2025 518.26 539.17 509.0 526.64 975.32 Thousand
10 Mar, 2025 508.39 522.06 501.85 515.45 1.35 Million
07 Mar, 2025 500.0 527.94 500.0 526.4 1.27 Million
06 Mar, 2025 522.85 526.19 495.0 499.31 912.3 Thousand