Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 734.09 | 740.0 | 718.0 | 731.98 | 312.18 Thousand |
| 08 Sep, 2025 | 736.37 | 750.0 | 733.88 | 740.61 | 608.94 Thousand |
| 05 Sep, 2025 | 731.0 | 738.77 | 708.76 | 728.41 | 398.29 Thousand |
| 04 Sep, 2025 | 725.78 | 731.19 | 719.0 | 730.16 | 383.75 Thousand |
| 03 Sep, 2025 | 737.26 | 738.0 | 713.21 | 725.29 | 635.33 Thousand |
| 02 Sep, 2025 | 733.81 | 748.83 | 726.0 | 743.59 | 494.33 Thousand |
| 29 Aug, 2025 | 784.32 | 785.84 | 745.46 | 747.29 | 583.59 Thousand |
| 28 Aug, 2025 | 772.83 | 794.29 | 771.5 | 781.9 | 553.78 Thousand |
| 27 Aug, 2025 | 774.76 | 779.79 | 767.0 | 769.68 | 327.22 Thousand |
| 26 Aug, 2025 | 764.2 | 775.0 | 761.05 | 769.02 | 413.95 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU