AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.04 | 1.04 | 0.96 | 0.98 | 69.57 Thousand |
| 23 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 8254.00 |
| 22 Feb, 2024 | 1.05 | 1.06 | 0.98 | 1.03 | 59.94 Thousand |
| 21 Feb, 2024 | 1.01 | 1.03 | 0.94 | 0.99 | 4501.00 |
| 20 Feb, 2024 | 0.97 | 1.1 | 0.94 | 1.06 | 8206.00 |
| 16 Feb, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 3081.00 |
| 15 Feb, 2024 | 1.0 | 1.1 | 0.99 | 1.07 | 17.89 Thousand |
| 14 Feb, 2024 | 1.0 | 1.06 | 1.0 | 1.06 | 27.46 Thousand |
| 13 Feb, 2024 | 1.0 | 1.02 | 0.97 | 0.99 | 40.03 Thousand |
| 12 Feb, 2024 | 1.13 | 1.21 | 1.06 | 1.1 | 27.18 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT