AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 182.46 Thousand |
| 01 Feb, 2024 | 1.11 | 1.15 | 0.97 | 1.04 | 23.55 Thousand |
| 31 Jan, 2024 | 1.01 | 1.14 | 0.95 | 1.04 | 104.33 Thousand |
| 30 Jan, 2024 | 0.98 | 1.12 | 0.98 | 1.07 | 49.05 Thousand |
| 29 Jan, 2024 | 1.0 | 1.13 | 0.9 | 1.11 | 142.86 Thousand |
| 26 Jan, 2024 | 0.97 | 1.02 | 0.95 | 0.99 | 112.69 Thousand |
| 25 Jan, 2024 | 0.94 | 0.99 | 0.89 | 0.99 | 71.76 Thousand |
| 24 Jan, 2024 | 1.0 | 1.0 | 0.91 | 0.91 | 8439.00 |
| 23 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2110.00 |
| 22 Jan, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 1219.00 |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV