AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 0.89 | 0.95 | 0.85 | 0.91 | 9780.00 |
| 04 Mar, 2024 | 1.01 | 1.01 | 0.89 | 0.9 | 40.73 Thousand |
| 01 Mar, 2024 | 1.18 | 1.2 | 1.01 | 1.15 | 29.89 Thousand |
| 29 Feb, 2024 | 1.1 | 1.1 | 1.0 | 1.02 | 20.98 Thousand |
| 28 Feb, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 6703.00 |
| 27 Feb, 2024 | 0.95 | 1.06 | 0.95 | 1.05 | 6774.00 |
| 26 Feb, 2024 | 1.04 | 1.04 | 0.96 | 0.98 | 69.57 Thousand |
| 23 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 8254.00 |
| 22 Feb, 2024 | 1.05 | 1.06 | 0.98 | 1.03 | 59.94 Thousand |
| 21 Feb, 2024 | 1.01 | 1.03 | 0.94 | 0.99 | 4501.00 |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV