AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.0 | 1.0 | 0.93 | 0.93 | 10.13 Thousand |
| 10 Apr, 2024 | 0.99 | 0.99 | 0.93 | 0.93 | 3950.00 |
| 08 Apr, 2024 | 1.01 | 1.07 | 0.99 | 0.99 | 2312.00 |
| 05 Apr, 2024 | 1.15 | 1.15 | 1.06 | 1.1 | 20.77 Thousand |
| 04 Apr, 2024 | 0.96 | 1.02 | 0.95 | 0.95 | 18.62 Thousand |
| 03 Apr, 2024 | 0.96 | 0.96 | 0.93 | 0.93 | 14.85 Thousand |
| 02 Apr, 2024 | 0.95 | 0.96 | 0.95 | 0.96 | 2032.00 |
| 01 Apr, 2024 | 1.03 | 1.06 | 0.92 | 0.96 | 36.53 Thousand |
| 28 Mar, 2024 | 0.94 | 0.95 | 0.92 | 0.95 | 5852.00 |
| 27 Mar, 2024 | 0.88 | 1.0 | 0.88 | 1.0 | 20.26 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT