AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 0.97 | 1.1 | 0.94 | 1.06 | 8206.00 |
| 16 Feb, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 3081.00 |
| 15 Feb, 2024 | 1.0 | 1.1 | 0.99 | 1.07 | 17.89 Thousand |
| 14 Feb, 2024 | 1.0 | 1.06 | 1.0 | 1.06 | 27.46 Thousand |
| 13 Feb, 2024 | 1.0 | 1.02 | 0.97 | 0.99 | 40.03 Thousand |
| 12 Feb, 2024 | 1.13 | 1.21 | 1.06 | 1.1 | 27.18 Thousand |
| 09 Feb, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 7308.00 |
| 08 Feb, 2024 | 0.93 | 1.05 | 0.93 | 1.04 | 3314.00 |
| 07 Feb, 2024 | 0.99 | 1.05 | 0.99 | 1.03 | 2870.00 |
| 06 Feb, 2024 | 1.05 | 1.11 | 1.02 | 1.03 | 22.4 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV