AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 0.97 | 1.02 | 0.95 | 0.99 | 112.69 Thousand |
| 25 Jan, 2024 | 0.94 | 0.99 | 0.89 | 0.99 | 71.76 Thousand |
| 24 Jan, 2024 | 1.0 | 1.0 | 0.91 | 0.91 | 8439.00 |
| 23 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2110.00 |
| 22 Jan, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 1219.00 |
| 19 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 300.00 |
| 18 Jan, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 5902.00 |
| 16 Jan, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 6142.00 |
| 12 Jan, 2024 | 1.17 | 1.19 | 1.15 | 1.17 | 78.2 Thousand |
| 11 Jan, 2024 | 1.2 | 1.25 | 1.12 | 1.17 | 55.95 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT