AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.2 | 1.2 | 1.08 | 1.12 | 876.34 Thousand |
| 09 Jan, 2024 | 1.15 | 1.15 | 1.07 | 1.11 | 270.4 Thousand |
| 08 Jan, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 239.95 Thousand |
| 05 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 52.35 Thousand |
| 04 Jan, 2024 | 1.2 | 1.2 | 1.14 | 1.14 | 4557.00 |
| 03 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 321.00 |
| 02 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 326.00 |
| 29 Dec, 2023 | 1.37 | 1.37 | 1.31 | 1.32 | 14.32 Thousand |
| 28 Dec, 2023 | 1.34 | 1.41 | 1.32 | 1.4 | 17 Thousand |
| 27 Dec, 2023 | 1.4 | 1.42 | 1.32 | 1.4 | 42.64 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT