ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 19.91 | 19.98 | 19.15 | 19.31 | 174.2 Thousand |
| 06 Oct, 2025 | 19.91 | 20.16 | 19.6 | 19.95 | 259 Thousand |
| 03 Oct, 2025 | 18.82 | 20.03 | 18.82 | 19.84 | 353.8 Thousand |
| 02 Oct, 2025 | 18.52 | 18.94 | 18.46 | 18.83 | 190.7 Thousand |
| 01 Oct, 2025 | 18.31 | 18.8 | 18.31 | 18.46 | 127.1 Thousand |
| 30 Sep, 2025 | 18.35 | 18.69 | 18.1 | 18.45 | 270.9 Thousand |
| 29 Sep, 2025 | 18.27 | 18.79 | 17.04 | 18.16 | 529.4 Thousand |
| 26 Sep, 2025 | 17.16 | 18.09 | 17.1 | 18.03 | 275.7 Thousand |
| 25 Sep, 2025 | 17.74 | 17.75 | 17.16 | 17.17 | 148.2 Thousand |
| 24 Sep, 2025 | 18.12 | 18.51 | 17.84 | 17.86 | 166.8 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV