ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 19.8 | 20.5 | 18.84 | 19.75 | 101.7 Thousand |
| 07 May, 2025 | 19.86 | 20.41 | 19.19 | 19.8 | 124.8 Thousand |
| 06 May, 2025 | 20.59 | 20.67 | 19.08 | 19.69 | 182 Thousand |
| 05 May, 2025 | 21.16 | 21.42 | 20.66 | 20.81 | 90.31 Thousand |
| 02 May, 2025 | 20.4 | 21.79 | 20.4 | 21.3 | 132.9 Thousand |
| 01 May, 2025 | 21.06 | 21.31 | 20.34 | 21.08 | 124.3 Thousand |
| 30 Apr, 2025 | 20.48 | 21.6 | 19.48 | 21.26 | 183.72 Thousand |
| 29 Apr, 2025 | 20.89 | 21.21 | 20.64 | 20.9 | 97.32 Thousand |
| 28 Apr, 2025 | 20.94 | 21.05 | 20.16 | 20.92 | 165.4 Thousand |
| 25 Apr, 2025 | 20.8 | 21.0 | 20.41 | 20.82 | 158.4 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG