ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 20.22 | 20.76 | 19.46 | 19.82 | 261.2 Thousand |
| 08 Sep, 2025 | 20.2 | 20.99 | 19.86 | 20.21 | 524.1 Thousand |
| 05 Sep, 2025 | 19.52 | 20.45 | 19.31 | 20.19 | 477.3 Thousand |
| 04 Sep, 2025 | 19.19 | 19.64 | 18.4 | 19.52 | 182.7 Thousand |
| 03 Sep, 2025 | 19.63 | 20.63 | 19.11 | 19.24 | 172.1 Thousand |
| 02 Sep, 2025 | 19.03 | 20.35 | 18.91 | 19.84 | 346.3 Thousand |
| 29 Aug, 2025 | 19.18 | 19.53 | 18.65 | 19.12 | 225.2 Thousand |
| 28 Aug, 2025 | 19.21 | 19.58 | 19.09 | 19.21 | 149.5 Thousand |
| 27 Aug, 2025 | 19.4 | 19.47 | 18.61 | 19.21 | 273.1 Thousand |
| 26 Aug, 2025 | 19.44 | 19.75 | 19.35 | 19.59 | 197.4 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV