ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.9 | 17.3 | 16.16 | 16.86 | 246.23 Thousand |
| 09 Apr, 2025 | 15.91 | 17.92 | 15.55 | 17.56 | 343.21 Thousand |
| 08 Apr, 2025 | 17.34 | 17.5 | 15.73 | 16.3 | 305 Thousand |
| 07 Apr, 2025 | 15.76 | 17.06 | 15.47 | 16.61 | 199.2 Thousand |
| 04 Apr, 2025 | 16.36 | 16.8 | 15.53 | 16.42 | 827.42 Thousand |
| 03 Apr, 2025 | 17.36 | 17.5 | 16.72 | 16.94 | 340.5 Thousand |
| 02 Apr, 2025 | 17.89 | 18.46 | 17.79 | 18.0 | 277.23 Thousand |
| 01 Apr, 2025 | 18.21 | 18.26 | 17.54 | 18.03 | 305.2 Thousand |
| 31 Mar, 2025 | 18.55 | 18.94 | 17.84 | 18.49 | 433.3 Thousand |
| 28 Mar, 2025 | 18.52 | 19.04 | 18.41 | 18.95 | 121.2 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG