ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 20.77 | 22.95 | 20.41 | 22.88 | 442.86 Thousand |
| 02 Dec, 2025 | 22.33 | 22.33 | 20.49 | 20.75 | 308.13 Thousand |
| 01 Dec, 2025 | 22.59 | 22.94 | 22.02 | 22.52 | 351.06 Thousand |
| 28 Nov, 2025 | 23.12 | 23.32 | 22.88 | 22.94 | 126.56 Thousand |
| 26 Nov, 2025 | 22.69 | 23.44 | 22.18 | 23.05 | 590.91 Thousand |
| 25 Nov, 2025 | 21.8 | 23.06 | 21.8 | 22.78 | 368.28 Thousand |
| 24 Nov, 2025 | 20.59 | 22.0 | 20.52 | 21.51 | 308.23 Thousand |
| 21 Nov, 2025 | 19.88 | 20.6 | 19.88 | 20.35 | 164.68 Thousand |
| 20 Nov, 2025 | 20.34 | 21.07 | 19.99 | 20.06 | 192.41 Thousand |
| 19 Nov, 2025 | 20.09 | 20.45 | 19.93 | 20.03 | 136.26 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV