ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 21.91 | 22.02 | 21.81 | 21.86 | 4040.00 |
| 10 Jul, 2025 | 21.59 | 21.64 | 21.21 | 21.26 | 21.42 Thousand |
| 09 Jul, 2025 | 20.6 | 20.98 | 20.42 | 20.95 | 7284.00 |
| 08 Jul, 2025 | 20.25 | 20.54 | 20.15 | 20.43 | 11.38 Thousand |
| 07 Jul, 2025 | 20.72 | 20.79 | 20.28 | 20.34 | 12.5 Thousand |
| 03 Jul, 2025 | 21.2 | 21.2 | 20.01 | 20.77 | 286.02 Thousand |
| 02 Jul, 2025 | 20.25 | 21.89 | 20.0 | 21.1 | 949.1 Thousand |
| 01 Jul, 2025 | 21.63 | 22.07 | 20.68 | 20.89 | 415.36 Thousand |
| 30 Jun, 2025 | 22.87 | 23.17 | 21.68 | 21.77 | 305.83 Thousand |
| 27 Jun, 2025 | 22.87 | 23.26 | 22.31 | 22.91 | 876.34 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG