ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 24.71 | 25.73 | 22.04 | 22.8 | 1.35 Million |
| 20 Jun, 2025 | 25.1 | 25.58 | 24.55 | 25.22 | 441.5 Thousand |
| 18 Jun, 2025 | 24.95 | 25.63 | 24.61 | 24.89 | 221.9 Thousand |
| 17 Jun, 2025 | 25.28 | 25.8 | 24.06 | 24.98 | 367.1 Thousand |
| 16 Jun, 2025 | 23.48 | 25.57 | 22.97 | 25.42 | 512.1 Thousand |
| 13 Jun, 2025 | 23.34 | 23.93 | 22.92 | 23.27 | 441.32 Thousand |
| 12 Jun, 2025 | 23.08 | 23.64 | 22.65 | 23.63 | 672.63 Thousand |
| 11 Jun, 2025 | 25.0 | 25.07 | 23.2 | 23.29 | 179 Thousand |
| 10 Jun, 2025 | 23.76 | 24.75 | 23.76 | 24.5 | 322.54 Thousand |
| 09 Jun, 2025 | 23.84 | 24.05 | 23.2 | 23.6 | 199.83 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG