ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 20.62 | 20.86 | 20.0 | 20.21 | 153.13 Thousand |
| 17 Nov, 2025 | 20.74 | 21.11 | 20.03 | 20.69 | 270.65 Thousand |
| 14 Nov, 2025 | 19.46 | 21.0 | 19.42 | 20.69 | 456.73 Thousand |
| 13 Nov, 2025 | 19.99 | 20.24 | 19.1 | 19.68 | 249.8 Thousand |
| 12 Nov, 2025 | 19.44 | 20.48 | 19.27 | 20.2 | 366.78 Thousand |
| 11 Nov, 2025 | 18.51 | 19.67 | 18.04 | 19.38 | 329.32 Thousand |
| 10 Nov, 2025 | 18.67 | 18.95 | 17.81 | 18.6 | 387.72 Thousand |
| 07 Nov, 2025 | 18.41 | 18.63 | 17.77 | 18.05 | 282.51 Thousand |
| 06 Nov, 2025 | 18.39 | 19.05 | 18.29 | 18.39 | 212.86 Thousand |
| 05 Nov, 2025 | 18.65 | 18.78 | 17.84 | 18.33 | 317 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV