ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 20.3 | 21.16 | 19.74 | 20.63 | 336.4 Thousand |
| 21 May, 2025 | 20.48 | 21.07 | 19.99 | 20.47 | 178.1 Thousand |
| 20 May, 2025 | 19.52 | 21.05 | 19.09 | 20.86 | 474.12 Thousand |
| 19 May, 2025 | 19.17 | 19.52 | 18.7 | 19.35 | 165.19 Thousand |
| 16 May, 2025 | 19.15 | 19.55 | 18.97 | 19.36 | 137.11 Thousand |
| 15 May, 2025 | 18.8 | 19.33 | 18.51 | 19.24 | 167.1 Thousand |
| 14 May, 2025 | 19.28 | 19.57 | 18.74 | 18.75 | 166.91 Thousand |
| 13 May, 2025 | 19.89 | 19.91 | 19.03 | 19.1 | 151.21 Thousand |
| 12 May, 2025 | 20.15 | 21.21 | 18.86 | 19.99 | 241.12 Thousand |
| 09 May, 2025 | 19.69 | 20.8 | 19.69 | 20.15 | 233.9 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG