ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 19.93 | 20.1 | 19.27 | 19.59 | 336.2 Thousand |
| 20 Oct, 2025 | 19.72 | 20.25 | 19.5 | 19.99 | 242.6 Thousand |
| 17 Oct, 2025 | 19.41 | 19.86 | 19.0 | 19.51 | 168.9 Thousand |
| 16 Oct, 2025 | 20.82 | 21.0 | 19.33 | 19.63 | 172 Thousand |
| 15 Oct, 2025 | 20.03 | 20.73 | 19.9 | 20.58 | 390.3 Thousand |
| 14 Oct, 2025 | 20.68 | 21.2 | 19.46 | 20.0 | 403.6 Thousand |
| 13 Oct, 2025 | 20.88 | 21.08 | 20.49 | 20.9 | 194.1 Thousand |
| 10 Oct, 2025 | 21.08 | 21.32 | 20.63 | 20.86 | 223.3 Thousand |
| 09 Oct, 2025 | 20.86 | 21.86 | 20.69 | 21.13 | 577.1 Thousand |
| 08 Oct, 2025 | 19.46 | 20.9 | 19.3 | 20.82 | 433.7 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV