USD 21.3
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 20.8 | 21.0 | 20.41 | 20.82 | 158.4 Thousand |
24 Apr, 2025 | 21.08 | 21.24 | 20.49 | 21.17 | 108.2 Thousand |
23 Apr, 2025 | 20.82 | 21.63 | 20.58 | 21.08 | 247 Thousand |
22 Apr, 2025 | 19.81 | 20.59 | 19.65 | 20.28 | 148.69 Thousand |
21 Apr, 2025 | 17.86 | 19.69 | 17.43 | 19.54 | 202.63 Thousand |
17 Apr, 2025 | 17.78 | 18.42 | 17.37 | 18.14 | 179.6 Thousand |
16 Apr, 2025 | 18.52 | 18.61 | 17.72 | 17.9 | 120.94 Thousand |
15 Apr, 2025 | 18.37 | 18.72 | 18.21 | 18.63 | 142.94 Thousand |
14 Apr, 2025 | 18.32 | 18.69 | 17.73 | 18.39 | 224.5 Thousand |
11 Apr, 2025 | 16.84 | 18.17 | 16.31 | 18.15 | 281.33 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG