ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 26.57 | 27.07 | 26.57 | 26.9 | 110.3 Thousand |
| 10 Feb, 2025 | 26.31 | 27.17 | 26.04 | 26.91 | 124.91 Thousand |
| 07 Feb, 2025 | 26.98 | 27.39 | 25.8 | 26.09 | 345.5 Thousand |
| 06 Feb, 2025 | 29.24 | 29.57 | 27.33 | 27.38 | 85.1 Thousand |
| 05 Feb, 2025 | 28.27 | 29.31 | 27.66 | 29.25 | 272.4 Thousand |
| 04 Feb, 2025 | 27.38 | 28.54 | 26.98 | 28.2 | 137.86 Thousand |
| 03 Feb, 2025 | 27.76 | 28.89 | 25.9 | 27.56 | 174.23 Thousand |
| 31 Jan, 2025 | 29.06 | 29.71 | 28.35 | 28.54 | 121.1 Thousand |
| 30 Jan, 2025 | 29.4 | 29.68 | 28.48 | 29.09 | 136.8 Thousand |
| 29 Jan, 2025 | 28.51 | 29.6 | 28.5 | 29.02 | 129 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG