ArriVent BioPharma, Inc. Common Stock (AVBP)

USD 22.88

(10.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.97 22.15 21.33 21.85 55 Thousand
01 Feb, 2024 21.41 22.68 21.0 21.98 251.2 Thousand
31 Jan, 2024 21.0 22.0 20.19 21.55 109.1 Thousand
30 Jan, 2024 20.89 22.95 19.4 22.0 418.7 Thousand
29 Jan, 2024 20.0 21.48 19.4 19.91 370.2 Thousand
26 Jan, 2024 24.0 25.95 20.0 20.0 1.99 Million
25 Jan, 2024 18.0 18.0 18.0 18.0 -