ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 21.73 | 22.51 | 21.25 | 22.47 | 73.3 Thousand |
| 15 Feb, 2024 | 21.46 | 22.15 | 21.2 | 22.07 | 92.5 Thousand |
| 14 Feb, 2024 | 21.65 | 22.2 | 21.16 | 21.48 | 114 Thousand |
| 13 Feb, 2024 | 21.0 | 22.05 | 20.0 | 21.9 | 250.1 Thousand |
| 12 Feb, 2024 | 21.25 | 21.94 | 20.68 | 21.03 | 83.7 Thousand |
| 09 Feb, 2024 | 21.84 | 22.39 | 21.0 | 21.01 | 92 Thousand |
| 08 Feb, 2024 | 22.11 | 23.13 | 21.78 | 22.0 | 130.2 Thousand |
| 07 Feb, 2024 | 22.0 | 22.74 | 21.05 | 22.16 | 155 Thousand |
| 06 Feb, 2024 | 22.0 | 22.8 | 21.09 | 22.0 | 182.6 Thousand |
| 05 Feb, 2024 | 21.9 | 21.98 | 20.76 | 21.52 | 93 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV