ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.36 | 22.99 | 20.57 | 22.75 | 183.1 Thousand |
| 01 Mar, 2024 | 21.11 | 22.2 | 20.6 | 20.94 | 136.9 Thousand |
| 29 Feb, 2024 | 20.34 | 22.29 | 20.34 | 21.54 | 169.1 Thousand |
| 28 Feb, 2024 | 19.46 | 21.02 | 19.12 | 20.45 | 306.7 Thousand |
| 27 Feb, 2024 | 18.61 | 20.1 | 18.61 | 19.54 | 229.7 Thousand |
| 26 Feb, 2024 | 19.35 | 19.67 | 18.63 | 18.94 | 186.3 Thousand |
| 23 Feb, 2024 | 19.5 | 20.5 | 19.18 | 19.32 | 183.1 Thousand |
| 22 Feb, 2024 | 19.82 | 20.14 | 18.37 | 19.67 | 319.7 Thousand |
| 21 Feb, 2024 | 20.52 | 21.44 | 19.66 | 19.88 | 219.9 Thousand |
| 20 Feb, 2024 | 22.47 | 22.75 | 20.31 | 20.63 | 181.2 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV