ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 19.36 | 19.78 | 18.14 | 18.55 | 301.3 Thousand |
| 15 Mar, 2024 | 18.4 | 20.15 | 18.28 | 19.49 | 1.96 Million |
| 14 Mar, 2024 | 19.75 | 19.75 | 17.7 | 18.57 | 262 Thousand |
| 13 Mar, 2024 | 19.49 | 19.83 | 19.03 | 19.75 | 149.8 Thousand |
| 12 Mar, 2024 | 20.1 | 20.14 | 18.75 | 19.15 | 159.8 Thousand |
| 11 Mar, 2024 | 19.53 | 20.32 | 19.1 | 19.33 | 111.7 Thousand |
| 08 Mar, 2024 | 20.6 | 20.7 | 19.61 | 19.61 | 91.5 Thousand |
| 07 Mar, 2024 | 20.07 | 20.72 | 19.65 | 20.1 | 121.6 Thousand |
| 06 Mar, 2024 | 20.48 | 21.43 | 20.11 | 20.25 | 107.7 Thousand |
| 05 Mar, 2024 | 21.94 | 22.5 | 20.43 | 20.43 | 139.6 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV