ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 17.25 | 17.55 | 16.44 | 16.8 | 258.5 Thousand |
| 15 Apr, 2024 | 16.89 | 17.35 | 16.55 | 17.0 | 312 Thousand |
| 12 Apr, 2024 | 17.71 | 17.85 | 16.67 | 16.89 | 97.7 Thousand |
| 11 Apr, 2024 | 17.1 | 17.95 | 17.1 | 17.67 | 71.8 Thousand |
| 10 Apr, 2024 | 16.91 | 17.66 | 16.91 | 17.29 | 96.3 Thousand |
| 09 Apr, 2024 | 17.79 | 17.83 | 17.15 | 17.33 | 132.3 Thousand |
| 08 Apr, 2024 | 18.21 | 18.54 | 17.34 | 17.49 | 137.7 Thousand |
| 05 Apr, 2024 | 18.2 | 18.98 | 18.12 | 18.45 | 41.5 Thousand |
| 04 Apr, 2024 | 18.0 | 18.54 | 17.85 | 18.3 | 77.5 Thousand |
| 03 Apr, 2024 | 17.9 | 18.2 | 17.87 | 18.12 | 122.2 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV