ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.38 | 16.96 | 15.66 | 16.52 | 108.5 Thousand |
| 29 Apr, 2024 | 15.78 | 16.64 | 15.36 | 16.34 | 52.6 Thousand |
| 26 Apr, 2024 | 15.7 | 16.48 | 15.36 | 15.44 | 53.5 Thousand |
| 25 Apr, 2024 | 15.32 | 15.88 | 14.35 | 15.54 | 68.9 Thousand |
| 24 Apr, 2024 | 15.64 | 16.08 | 14.75 | 15.3 | 130.3 Thousand |
| 23 Apr, 2024 | 15.99 | 16.29 | 15.31 | 15.77 | 87 Thousand |
| 22 Apr, 2024 | 15.72 | 16.65 | 15.6 | 15.9 | 115.5 Thousand |
| 19 Apr, 2024 | 15.42 | 16.26 | 15.17 | 15.5 | 34.2 Thousand |
| 18 Apr, 2024 | 15.84 | 17.04 | 14.74 | 15.5 | 630 Thousand |
| 17 Apr, 2024 | 16.83 | 16.93 | 15.5 | 16.04 | 194.8 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV