ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 17.93 | 18.8 | 17.68 | 18.46 | 39.4 Thousand |
| 13 May, 2024 | 17.98 | 18.51 | 16.97 | 17.93 | 47.9 Thousand |
| 10 May, 2024 | 17.95 | 18.0 | 17.39 | 17.7 | 27.9 Thousand |
| 09 May, 2024 | 17.36 | 17.99 | 17.36 | 17.99 | 30.6 Thousand |
| 08 May, 2024 | 16.82 | 17.85 | 16.82 | 17.36 | 40.8 Thousand |
| 07 May, 2024 | 17.22 | 17.62 | 17.02 | 17.25 | 41.5 Thousand |
| 06 May, 2024 | 17.23 | 17.63 | 16.93 | 17.24 | 25.2 Thousand |
| 03 May, 2024 | 16.99 | 17.51 | 16.76 | 17.23 | 23.9 Thousand |
| 02 May, 2024 | 16.99 | 17.39 | 16.54 | 16.8 | 62.4 Thousand |
| 01 May, 2024 | 16.49 | 17.42 | 15.79 | 16.69 | 65.8 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV