ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 18.0 | 18.2 | 17.92 | 18.0 | 138.1 Thousand |
| 01 Apr, 2024 | 17.92 | 19.11 | 17.74 | 18.31 | 357.8 Thousand |
| 28 Mar, 2024 | 17.85 | 18.3 | 17.73 | 17.86 | 233.2 Thousand |
| 27 Mar, 2024 | 18.0 | 18.31 | 17.5 | 18.0 | 121.8 Thousand |
| 26 Mar, 2024 | 17.12 | 18.04 | 16.91 | 17.8 | 132.8 Thousand |
| 25 Mar, 2024 | 17.93 | 18.22 | 16.9 | 16.96 | 121.5 Thousand |
| 22 Mar, 2024 | 17.89 | 18.54 | 17.84 | 18.28 | 84.7 Thousand |
| 21 Mar, 2024 | 18.01 | 18.51 | 17.58 | 18.21 | 172.7 Thousand |
| 20 Mar, 2024 | 17.67 | 18.68 | 17.67 | 18.42 | 178.1 Thousand |
| 19 Mar, 2024 | 18.44 | 18.57 | 17.65 | 18.13 | 299 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV