ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 20.18 | 21.19 | 19.28 | 19.35 | 184.6 Thousand |
| 22 Aug, 2025 | 20.03 | 20.86 | 19.94 | 20.11 | 297.4 Thousand |
| 21 Aug, 2025 | 19.09 | 19.9 | 18.99 | 19.88 | 105.7 Thousand |
| 20 Aug, 2025 | 19.26 | 19.66 | 18.95 | 19.27 | 224.2 Thousand |
| 19 Aug, 2025 | 19.1 | 19.44 | 18.76 | 19.2 | 200 Thousand |
| 18 Aug, 2025 | 19.44 | 19.99 | 19.12 | 19.24 | 128.9 Thousand |
| 15 Aug, 2025 | 18.74 | 19.86 | 18.47 | 19.53 | 274.8 Thousand |
| 14 Aug, 2025 | 17.85 | 18.95 | 17.48 | 18.62 | 507.1 Thousand |
| 13 Aug, 2025 | 17.11 | 18.42 | 16.65 | 18.02 | 543.1 Thousand |
| 12 Aug, 2025 | 17.56 | 17.68 | 16.1 | 16.95 | 654.7 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV