USD 21.3
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 18.29 | 18.76 | 17.89 | 18.57 | 166.04 Thousand |
26 Mar, 2025 | 18.91 | 19.34 | 18.07 | 18.28 | 186.8 Thousand |
25 Mar, 2025 | 20.12 | 20.15 | 18.58 | 18.99 | 214.2 Thousand |
24 Mar, 2025 | 19.89 | 20.37 | 19.57 | 20.21 | 131.41 Thousand |
21 Mar, 2025 | 19.31 | 20.59 | 18.9 | 19.52 | 374.1 Thousand |
20 Mar, 2025 | 20.19 | 20.27 | 19.48 | 19.54 | 129.71 Thousand |
19 Mar, 2025 | 19.36 | 19.77 | 19.16 | 19.6 | 121.7 Thousand |
18 Mar, 2025 | 20.43 | 20.43 | 19.49 | 19.5 | 117.6 Thousand |
17 Mar, 2025 | 20.85 | 21.65 | 20.2 | 20.56 | 303.92 Thousand |
14 Mar, 2025 | 21.87 | 22.18 | 20.98 | 21.0 | 303.42 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG