ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 22.45 | 22.45 | 21.5 | 21.75 | 89.93 Thousand |
| 12 Mar, 2025 | 22.56 | 22.75 | 21.98 | 22.45 | 159.94 Thousand |
| 11 Mar, 2025 | 21.73 | 22.56 | 21.44 | 22.48 | 208.5 Thousand |
| 10 Mar, 2025 | 22.11 | 22.16 | 21.4 | 21.73 | 112.1 Thousand |
| 07 Mar, 2025 | 21.91 | 22.24 | 21.34 | 21.87 | 156.9 Thousand |
| 06 Mar, 2025 | 22.65 | 22.79 | 21.61 | 21.81 | 190.74 Thousand |
| 05 Mar, 2025 | 22.92 | 22.92 | 21.98 | 22.47 | 161.61 Thousand |
| 04 Mar, 2025 | 21.67 | 22.45 | 21.19 | 21.96 | 215.6 Thousand |
| 03 Mar, 2025 | 23.55 | 23.65 | 21.92 | 22.03 | 369.91 Thousand |
| 28 Feb, 2025 | 23.77 | 24.11 | 23.17 | 23.61 | 223.6 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG