ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 26.47 | 27.62 | 26.22 | 27.58 | 70.1 Thousand |
| 24 Dec, 2024 | 26.05 | 26.63 | 25.54 | 26.63 | 73.6 Thousand |
| 23 Dec, 2024 | 25.93 | 26.28 | 25.32 | 26.03 | 205.1 Thousand |
| 20 Dec, 2024 | 25.43 | 26.69 | 25.23 | 26.09 | 662.7 Thousand |
| 19 Dec, 2024 | 25.82 | 26.29 | 25.01 | 25.65 | 124.4 Thousand |
| 18 Dec, 2024 | 27.23 | 27.48 | 25.51 | 25.76 | 146.5 Thousand |
| 17 Dec, 2024 | 26.42 | 27.55 | 26.42 | 26.92 | 88.73 Thousand |
| 16 Dec, 2024 | 26.77 | 27.66 | 26.42 | 26.48 | 113.41 Thousand |
| 13 Dec, 2024 | 25.88 | 27.03 | 25.36 | 26.72 | 148.3 Thousand |
| 12 Dec, 2024 | 27.38 | 27.54 | 25.83 | 25.88 | 107.44 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG