ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 18.23 | 18.23 | 16.9 | 17.39 | 523.5 Thousand |
| 08 Aug, 2025 | 18.68 | 18.96 | 17.84 | 17.99 | 134.3 Thousand |
| 07 Aug, 2025 | 19.09 | 19.21 | 18.35 | 18.54 | 153 Thousand |
| 06 Aug, 2025 | 19.36 | 19.36 | 18.77 | 19.09 | 191.2 Thousand |
| 05 Aug, 2025 | 18.81 | 19.51 | 18.48 | 19.45 | 362.1 Thousand |
| 04 Aug, 2025 | 18.79 | 19.74 | 18.24 | 18.78 | 229.9 Thousand |
| 01 Aug, 2025 | 19.25 | 19.49 | 18.55 | 18.66 | 304.2 Thousand |
| 31 Jul, 2025 | 19.49 | 19.82 | 19.16 | 19.51 | 250.5 Thousand |
| 30 Jul, 2025 | 20.43 | 20.64 | 19.5 | 19.59 | 277.3 Thousand |
| 29 Jul, 2025 | 21.13 | 21.13 | 20.0 | 20.24 | 213.1 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV