ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 21.58 | 22.39 | 21.58 | 21.87 | 224 Thousand |
| 11 Jul, 2025 | 21.91 | 22.01 | 21.39 | 21.63 | 175 Thousand |
| 10 Jul, 2025 | 21.66 | 22.32 | 20.94 | 22.03 | 304.1 Thousand |
| 09 Jul, 2025 | 20.6 | 21.59 | 20.57 | 21.34 | 236.7 Thousand |
| 08 Jul, 2025 | 20.25 | 20.64 | 20.06 | 20.33 | 207.3 Thousand |
| 07 Jul, 2025 | 20.72 | 20.79 | 19.71 | 20.17 | 342 Thousand |
| 03 Jul, 2025 | 21.2 | 21.2 | 20.01 | 20.77 | 286 Thousand |
| 02 Jul, 2025 | 20.25 | 21.89 | 20.0 | 21.1 | 949.1 Thousand |
| 01 Jul, 2025 | 21.63 | 22.07 | 20.68 | 20.89 | 415.1 Thousand |
| 30 Jun, 2025 | 22.87 | 23.17 | 21.68 | 21.77 | 305.8 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV