ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 29.06 | 29.71 | 28.35 | 28.54 | 121.1 Thousand |
| 30 Jan, 2025 | 29.4 | 29.68 | 28.48 | 29.09 | 136.8 Thousand |
| 29 Jan, 2025 | 28.51 | 29.6 | 28.5 | 29.02 | 129 Thousand |
| 28 Jan, 2025 | 28.1 | 28.98 | 28.05 | 28.8 | 214.1 Thousand |
| 27 Jan, 2025 | 27.12 | 28.35 | 26.79 | 28.24 | 226.3 Thousand |
| 24 Jan, 2025 | 26.99 | 27.93 | 26.41 | 27.3 | 96.5 Thousand |
| 23 Jan, 2025 | 26.34 | 27.7 | 26.32 | 27.25 | 136 Thousand |
| 22 Jan, 2025 | 25.9 | 27.1 | 25.9 | 26.63 | 187.72 Thousand |
| 21 Jan, 2025 | 24.42 | 26.15 | 24.42 | 25.31 | 127.5 Thousand |
| 17 Jan, 2025 | 24.69 | 25.49 | 23.84 | 24.41 | 107.6 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG