ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 22.87 | 23.27 | 22.31 | 22.91 | 876.3 Thousand |
| 26 Jun, 2025 | 22.82 | 23.05 | 22.12 | 22.81 | 292 Thousand |
| 25 Jun, 2025 | 23.3 | 23.44 | 22.53 | 22.8 | 418.1 Thousand |
| 24 Jun, 2025 | 24.03 | 24.03 | 22.71 | 23.11 | 977.9 Thousand |
| 23 Jun, 2025 | 24.71 | 25.73 | 22.04 | 22.8 | 1.35 Million |
| 20 Jun, 2025 | 25.1 | 25.58 | 24.55 | 25.22 | 441.5 Thousand |
| 18 Jun, 2025 | 24.95 | 25.63 | 24.61 | 24.89 | 221.9 Thousand |
| 17 Jun, 2025 | 25.28 | 25.8 | 24.06 | 24.98 | 367.1 Thousand |
| 16 Jun, 2025 | 23.48 | 25.57 | 22.97 | 25.42 | 512.1 Thousand |
| 13 Jun, 2025 | 23.34 | 23.93 | 22.92 | 23.27 | 441.3 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV