ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 20.15 | 21.44 | 19.98 | 21.0 | 577.3 Thousand |
| 28 May, 2025 | 20.77 | 20.77 | 19.8 | 20.04 | 302 Thousand |
| 27 May, 2025 | 20.6 | 20.86 | 20.07 | 20.63 | 261.22 Thousand |
| 23 May, 2025 | 20.19 | 20.7 | 19.62 | 20.4 | 360.6 Thousand |
| 22 May, 2025 | 20.3 | 21.16 | 19.74 | 20.63 | 336.4 Thousand |
| 21 May, 2025 | 20.48 | 21.07 | 19.99 | 20.47 | 178.1 Thousand |
| 20 May, 2025 | 19.52 | 21.05 | 19.09 | 20.86 | 474.1 Thousand |
| 19 May, 2025 | 19.17 | 19.52 | 18.7 | 19.35 | 165.1 Thousand |
| 16 May, 2025 | 19.15 | 19.55 | 18.97 | 19.36 | 137 Thousand |
| 15 May, 2025 | 18.8 | 19.33 | 18.51 | 19.24 | 167.1 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV