ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 24.72 | 25.16 | 23.87 | 23.94 | 248.91 Thousand |
| 16 Sep, 2024 | 23.72 | 24.86 | 22.74 | 24.54 | 465.43 Thousand |
| 13 Sep, 2024 | 23.8 | 24.32 | 22.3 | 23.76 | 342.8 Thousand |
| 12 Sep, 2024 | 25.69 | 25.94 | 23.76 | 23.79 | 265.31 Thousand |
| 11 Sep, 2024 | 27.57 | 27.74 | 25.35 | 25.36 | 228.2 Thousand |
| 10 Sep, 2024 | 29.26 | 29.26 | 27.16 | 27.29 | 442.9 Thousand |
| 09 Sep, 2024 | 28.54 | 30.99 | 27.17 | 27.73 | 865.81 Thousand |
| 06 Sep, 2024 | 26.89 | 28.24 | 26.24 | 28.01 | 392.34 Thousand |
| 05 Sep, 2024 | 26.17 | 26.7 | 25.2 | 26.6 | 270.03 Thousand |
| 04 Sep, 2024 | 25.6 | 26.96 | 25.59 | 26.12 | 235.6 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG