USD 21.3
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 30.0 | 30.41 | 29.25 | 29.56 | 104 Thousand |
29 Nov, 2024 | 29.3 | 30.26 | 29.25 | 29.96 | 162 Thousand |
27 Nov, 2024 | 29.13 | 29.53 | 28.29 | 29.11 | 106.13 Thousand |
26 Nov, 2024 | 27.23 | 29.16 | 27.15 | 28.74 | 226.3 Thousand |
25 Nov, 2024 | 27.89 | 28.33 | 27.26 | 27.5 | 416.5 Thousand |
22 Nov, 2024 | 26.68 | 27.68 | 25.65 | 27.45 | 114.04 Thousand |
21 Nov, 2024 | 27.56 | 27.81 | 26.53 | 26.59 | 187.13 Thousand |
20 Nov, 2024 | 27.42 | 28.82 | 27.23 | 27.41 | 101.93 Thousand |
19 Nov, 2024 | 27.04 | 28.05 | 26.4 | 27.42 | 110.03 Thousand |
18 Nov, 2024 | 27.18 | 27.61 | 26.4 | 27.05 | 148.7 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG