ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.37 | 18.72 | 18.21 | 18.63 | 142.9 Thousand |
| 14 Apr, 2025 | 18.32 | 18.69 | 17.73 | 18.39 | 224.5 Thousand |
| 11 Apr, 2025 | 16.84 | 18.17 | 16.31 | 18.15 | 281.3 Thousand |
| 10 Apr, 2025 | 16.9 | 17.3 | 16.16 | 16.86 | 246.2 Thousand |
| 09 Apr, 2025 | 15.91 | 17.92 | 15.55 | 17.56 | 343.2 Thousand |
| 08 Apr, 2025 | 17.34 | 17.5 | 15.73 | 16.3 | 305 Thousand |
| 07 Apr, 2025 | 15.76 | 17.06 | 15.47 | 16.61 | 199.2 Thousand |
| 04 Apr, 2025 | 16.36 | 16.8 | 15.53 | 16.42 | 827.4 Thousand |
| 03 Apr, 2025 | 17.36 | 17.5 | 16.72 | 16.94 | 340.5 Thousand |
| 02 Apr, 2025 | 17.89 | 18.46 | 17.79 | 18.0 | 277.2 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV