ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 31.67 | 32.01 | 27.64 | 28.08 | 300 Thousand |
| 13 Nov, 2024 | 33.44 | 33.64 | 31.84 | 31.86 | 95.94 Thousand |
| 12 Nov, 2024 | 34.0 | 34.35 | 32.68 | 32.99 | 99.7 Thousand |
| 11 Nov, 2024 | 34.12 | 34.92 | 33.57 | 34.33 | 173.51 Thousand |
| 08 Nov, 2024 | 35.87 | 36.37 | 33.17 | 34.19 | 197.8 Thousand |
| 07 Nov, 2024 | 35.41 | 36.2 | 34.51 | 35.63 | 183.2 Thousand |
| 06 Nov, 2024 | 33.62 | 35.97 | 32.52 | 34.91 | 241.24 Thousand |
| 05 Nov, 2024 | 31.43 | 32.0 | 31.07 | 31.98 | 68.4 Thousand |
| 04 Nov, 2024 | 30.92 | 32.01 | 30.41 | 31.49 | 111.5 Thousand |
| 01 Nov, 2024 | 29.36 | 30.78 | 28.5 | 30.78 | 114.53 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG