ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 20.9 | 21.81 | 20.12 | 21.46 | 45.4 Thousand |
| 05 Aug, 2024 | 21.46 | 21.53 | 20.85 | 21.06 | 66.12 Thousand |
| 02 Aug, 2024 | 20.81 | 22.01 | 20.62 | 21.79 | 52.9 Thousand |
| 01 Aug, 2024 | 21.96 | 22.13 | 21.42 | 21.5 | 48.4 Thousand |
| 31 Jul, 2024 | 21.98 | 22.0 | 21.54 | 21.9 | 68.13 Thousand |
| 30 Jul, 2024 | 22.0 | 22.75 | 21.73 | 22.0 | 78.5 Thousand |
| 29 Jul, 2024 | 22.46 | 22.46 | 21.45 | 21.68 | 56.3 Thousand |
| 26 Jul, 2024 | 21.54 | 23.05 | 21.28 | 22.38 | 75.2 Thousand |
| 25 Jul, 2024 | 20.75 | 21.44 | 20.45 | 21.14 | 64.7 Thousand |
| 24 Jul, 2024 | 20.33 | 21.4 | 19.61 | 20.51 | 71.3 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG