ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 20.43 | 20.43 | 19.49 | 19.5 | 117.6 Thousand |
| 17 Mar, 2025 | 20.85 | 21.65 | 20.2 | 20.56 | 303.9 Thousand |
| 14 Mar, 2025 | 21.87 | 22.18 | 20.98 | 21.0 | 303.4 Thousand |
| 13 Mar, 2025 | 22.45 | 22.45 | 21.5 | 21.75 | 89.9 Thousand |
| 12 Mar, 2025 | 22.56 | 22.75 | 21.98 | 22.45 | 159.9 Thousand |
| 11 Mar, 2025 | 21.73 | 22.56 | 21.44 | 22.48 | 208.5 Thousand |
| 10 Mar, 2025 | 22.11 | 22.16 | 21.4 | 21.73 | 112.1 Thousand |
| 07 Mar, 2025 | 21.91 | 22.24 | 21.34 | 21.87 | 156.9 Thousand |
| 06 Mar, 2025 | 22.65 | 22.79 | 21.61 | 21.81 | 190.7 Thousand |
| 05 Mar, 2025 | 22.92 | 22.92 | 21.98 | 22.47 | 161.6 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV