USD 21.3
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 29.0 | 29.47 | 28.72 | 29.16 | 56.3 Thousand |
17 Oct, 2024 | 29.73 | 29.94 | 28.74 | 28.99 | 77.8 Thousand |
16 Oct, 2024 | 28.37 | 29.81 | 28.14 | 29.74 | 164.03 Thousand |
15 Oct, 2024 | 27.76 | 28.72 | 27.42 | 28.41 | 117.9 Thousand |
14 Oct, 2024 | 28.14 | 28.38 | 27.79 | 27.94 | 81.5 Thousand |
11 Oct, 2024 | 27.74 | 29.1 | 27.74 | 28.24 | 195.2 Thousand |
10 Oct, 2024 | 26.98 | 28.14 | 26.52 | 27.79 | 96.82 Thousand |
09 Oct, 2024 | 27.2 | 28.03 | 26.57 | 27.07 | 107.31 Thousand |
08 Oct, 2024 | 27.59 | 28.48 | 27.21 | 27.39 | 150.4 Thousand |
07 Oct, 2024 | 27.16 | 28.17 | 27.09 | 27.45 | 195.8 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG