ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.55 | 18.85 | 18.08 | 18.42 | 48.17 Thousand |
| 08 Jul, 2024 | 18.6 | 19.91 | 17.86 | 18.66 | 87.49 Thousand |
| 05 Jul, 2024 | 18.33 | 19.28 | 17.65 | 18.6 | 99.16 Thousand |
| 03 Jul, 2024 | 18.27 | 18.28 | 17.29 | 18.27 | 42.29 Thousand |
| 02 Jul, 2024 | 18.18 | 18.44 | 17.77 | 18.41 | 46.45 Thousand |
| 01 Jul, 2024 | 18.15 | 19.04 | 17.66 | 18.15 | 97.11 Thousand |
| 28 Jun, 2024 | 17.41 | 18.9 | 16.69 | 18.55 | 267.27 Thousand |
| 27 Jun, 2024 | 16.96 | 17.98 | 16.6 | 17.4 | 108.75 Thousand |
| 26 Jun, 2024 | 17.41 | 17.7 | 15.8 | 16.95 | 98.35 Thousand |
| 25 Jun, 2024 | 17.77 | 18.07 | 17.02 | 17.48 | 49.59 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG