ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.69 | 25.49 | 23.84 | 24.41 | 107.6 Thousand |
| 16 Jan, 2025 | 24.12 | 24.73 | 23.63 | 24.48 | 105.8 Thousand |
| 15 Jan, 2025 | 25.46 | 26.54 | 24.69 | 24.92 | 159.1 Thousand |
| 14 Jan, 2025 | 25.48 | 25.77 | 24.13 | 24.85 | 142.5 Thousand |
| 13 Jan, 2025 | 24.71 | 25.54 | 23.8 | 25.42 | 100.3 Thousand |
| 10 Jan, 2025 | 26.23 | 27.11 | 23.97 | 24.88 | 238.2 Thousand |
| 08 Jan, 2025 | 26.78 | 27.34 | 26.3 | 26.86 | 143.8 Thousand |
| 07 Jan, 2025 | 26.06 | 26.93 | 25.68 | 26.84 | 90.3 Thousand |
| 06 Jan, 2025 | 27.31 | 27.31 | 25.76 | 26.15 | 106.6 Thousand |
| 03 Jan, 2025 | 27.83 | 28.51 | 26.79 | 27.52 | 115.2 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV