ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 18.03 | 19.31 | 17.94 | 18.55 | 19.08 Thousand |
| 06 Jun, 2024 | 18.67 | 19.05 | 18.17 | 18.35 | 12.66 Thousand |
| 05 Jun, 2024 | 18.65 | 18.98 | 18.42 | 18.67 | 28.1 Thousand |
| 04 Jun, 2024 | 19.16 | 19.58 | 18.04 | 18.33 | 41.51 Thousand |
| 03 Jun, 2024 | 19.75 | 19.83 | 18.4 | 19.19 | 41.2 Thousand |
| 31 May, 2024 | 19.5 | 20.25 | 19.16 | 19.41 | 81.34 Thousand |
| 30 May, 2024 | 19.1 | 19.86 | 19.0 | 19.46 | 49.1 Thousand |
| 29 May, 2024 | 18.61 | 19.17 | 18.44 | 18.78 | 20.63 Thousand |
| 28 May, 2024 | 19.51 | 19.66 | 18.7 | 18.97 | 45.26 Thousand |
| 24 May, 2024 | 18.9 | 19.24 | 18.12 | 19.24 | 80.57 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG