ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 25.76
(-4.31%)
USD 25.76
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 21.9 | 21.98 | 20.76 | 21.52 | 92.95 Thousand |
| 02 Feb, 2024 | 21.97 | 22.15 | 21.33 | 21.85 | 55 Thousand |
| 01 Feb, 2024 | 21.41 | 22.68 | 21.0 | 21.98 | 251.15 Thousand |
| 31 Jan, 2024 | 21.0 | 22.0 | 20.19 | 21.55 | 109.18 Thousand |
| 30 Jan, 2024 | 20.89 | 22.95 | 19.4 | 22.0 | 418.71 Thousand |
| 29 Jan, 2024 | 20.0 | 21.48 | 19.4 | 19.91 | 370.2 Thousand |
| 26 Jan, 2024 | 24.0 | 25.95 | 20.0 | 20.0 | 1.99 Million |
ARRRF
STG
JADE
6028
WPB
CBDG