ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.32 | 15.88 | 14.35 | 15.54 | 67.48 Thousand |
| 24 Apr, 2024 | 15.64 | 16.08 | 14.75 | 15.3 | 130.16 Thousand |
| 23 Apr, 2024 | 15.99 | 16.29 | 15.31 | 15.77 | 86.6 Thousand |
| 22 Apr, 2024 | 15.72 | 16.65 | 15.6 | 15.9 | 113.89 Thousand |
| 19 Apr, 2024 | 15.42 | 16.26 | 15.17 | 15.5 | 33.67 Thousand |
| 18 Apr, 2024 | 15.84 | 17.04 | 14.74 | 15.5 | 628.96 Thousand |
| 17 Apr, 2024 | 16.83 | 16.93 | 15.5 | 16.04 | 194.52 Thousand |
| 16 Apr, 2024 | 17.25 | 17.55 | 16.44 | 16.8 | 258.46 Thousand |
| 15 Apr, 2024 | 16.89 | 17.35 | 16.55 | 17.0 | 311.82 Thousand |
| 12 Apr, 2024 | 17.71 | 17.85 | 16.67 | 16.89 | 97.65 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG