ArriVent BioPharma, Inc. Common Stock (AVBP)

USD 22.88

(10.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 29.5 30.17 28.89 29.12 128.7 Thousand
02 Dec, 2024 30.0 30.41 29.25 29.56 104 Thousand
29 Nov, 2024 29.3 30.26 29.25 29.96 162 Thousand
27 Nov, 2024 29.13 29.53 28.29 29.11 106.1 Thousand
26 Nov, 2024 27.23 29.16 27.15 28.74 226.3 Thousand
25 Nov, 2024 27.89 28.33 27.26 27.5 416.5 Thousand
22 Nov, 2024 26.68 27.68 25.65 27.45 114 Thousand
21 Nov, 2024 27.56 27.81 26.53 26.59 187.1 Thousand
20 Nov, 2024 27.42 28.82 27.23 27.41 101.9 Thousand
19 Nov, 2024 27.04 28.05 26.4 27.42 110 Thousand