ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17.36 | 17.99 | 17.36 | 17.99 | 29.74 Thousand |
| 08 May, 2024 | 16.82 | 17.85 | 16.82 | 17.36 | 40.21 Thousand |
| 07 May, 2024 | 17.22 | 17.62 | 17.02 | 17.25 | 41.31 Thousand |
| 06 May, 2024 | 17.23 | 17.63 | 16.93 | 17.24 | 25.22 Thousand |
| 03 May, 2024 | 16.99 | 17.51 | 16.76 | 17.23 | 23.59 Thousand |
| 02 May, 2024 | 16.99 | 17.39 | 16.54 | 16.8 | 61.41 Thousand |
| 01 May, 2024 | 16.49 | 17.42 | 15.79 | 16.69 | 65.32 Thousand |
| 30 Apr, 2024 | 16.38 | 16.96 | 15.66 | 16.52 | 107.64 Thousand |
| 29 Apr, 2024 | 15.78 | 16.64 | 15.36 | 16.34 | 52.35 Thousand |
| 26 Apr, 2024 | 15.7 | 16.48 | 15.36 | 15.44 | 53.29 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG