ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 17.1 | 17.95 | 17.1 | 17.67 | 71.83 Thousand |
| 10 Apr, 2024 | 16.91 | 17.66 | 16.91 | 17.29 | 96.31 Thousand |
| 09 Apr, 2024 | 17.79 | 17.83 | 17.15 | 17.33 | 132.26 Thousand |
| 08 Apr, 2024 | 18.21 | 18.54 | 17.34 | 17.49 | 137.71 Thousand |
| 05 Apr, 2024 | 18.2 | 18.98 | 18.12 | 18.45 | 41.49 Thousand |
| 04 Apr, 2024 | 18.0 | 18.54 | 17.85 | 18.3 | 77.51 Thousand |
| 03 Apr, 2024 | 17.9 | 18.2 | 17.87 | 18.12 | 122.19 Thousand |
| 02 Apr, 2024 | 18.0 | 18.2 | 17.92 | 18.0 | 138.09 Thousand |
| 01 Apr, 2024 | 17.92 | 19.11 | 17.74 | 18.31 | 357.77 Thousand |
| 28 Mar, 2024 | 17.85 | 18.3 | 17.73 | 17.86 | 233.16 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG