ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.49 | 19.83 | 19.03 | 19.75 | 149.83 Thousand |
| 12 Mar, 2024 | 20.1 | 20.14 | 18.75 | 19.15 | 159.78 Thousand |
| 11 Mar, 2024 | 19.53 | 20.32 | 19.1 | 19.33 | 111.74 Thousand |
| 08 Mar, 2024 | 20.6 | 20.7 | 19.61 | 19.61 | 91.47 Thousand |
| 07 Mar, 2024 | 20.07 | 20.72 | 19.65 | 20.1 | 121.59 Thousand |
| 06 Mar, 2024 | 20.48 | 21.43 | 20.11 | 20.25 | 107.71 Thousand |
| 05 Mar, 2024 | 21.94 | 22.5 | 20.43 | 20.43 | 139.56 Thousand |
| 04 Mar, 2024 | 21.36 | 22.99 | 20.57 | 22.75 | 183.09 Thousand |
| 01 Mar, 2024 | 21.11 | 22.2 | 20.6 | 20.94 | 136.93 Thousand |
| 29 Feb, 2024 | 20.34 | 22.29 | 20.34 | 21.54 | 169.14 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG