ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.04 | 25.04 | 22.39 | 22.64 | 453.3 Thousand |
| 20 Sep, 2024 | 24.05 | 25.46 | 23.75 | 24.81 | 4.31 Million |
| 19 Sep, 2024 | 23.89 | 25.19 | 23.67 | 24.2 | 532.8 Thousand |
| 18 Sep, 2024 | 23.22 | 24.57 | 23.22 | 23.59 | 360 Thousand |
| 17 Sep, 2024 | 24.72 | 25.16 | 23.87 | 23.94 | 248.9 Thousand |
| 16 Sep, 2024 | 23.72 | 24.86 | 22.74 | 24.54 | 465.4 Thousand |
| 13 Sep, 2024 | 23.8 | 24.32 | 22.3 | 23.76 | 342.8 Thousand |
| 12 Sep, 2024 | 25.69 | 25.94 | 23.76 | 23.79 | 265.3 Thousand |
| 11 Sep, 2024 | 27.57 | 27.74 | 25.35 | 25.36 | 228.2 Thousand |
| 10 Sep, 2024 | 29.26 | 29.26 | 27.16 | 27.29 | 442.9 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV