ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 23.96 | 24.72 | 23.59 | 24.27 | 309.7 Thousand |
| 22 Aug, 2024 | 23.82 | 23.97 | 23.61 | 23.87 | 103.8 Thousand |
| 21 Aug, 2024 | 24.2 | 24.43 | 23.7 | 23.92 | 97.1 Thousand |
| 20 Aug, 2024 | 24.13 | 24.46 | 23.87 | 24.2 | 288.5 Thousand |
| 19 Aug, 2024 | 24.36 | 24.36 | 23.65 | 23.99 | 188 Thousand |
| 16 Aug, 2024 | 24.19 | 24.97 | 23.45 | 24.36 | 93.4 Thousand |
| 15 Aug, 2024 | 24.06 | 24.15 | 23.54 | 23.86 | 110.1 Thousand |
| 14 Aug, 2024 | 23.1 | 24.09 | 22.78 | 23.95 | 64.6 Thousand |
| 13 Aug, 2024 | 22.73 | 23.37 | 22.07 | 23.11 | 59.7 Thousand |
| 12 Aug, 2024 | 21.43 | 23.14 | 21.23 | 22.4 | 70.2 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV