ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 19.46 | 21.02 | 19.12 | 20.45 | 306.71 Thousand |
| 27 Feb, 2024 | 18.61 | 20.1 | 18.61 | 19.54 | 229.75 Thousand |
| 26 Feb, 2024 | 19.35 | 19.67 | 18.63 | 18.94 | 186.34 Thousand |
| 23 Feb, 2024 | 19.5 | 20.5 | 19.18 | 19.32 | 183.09 Thousand |
| 22 Feb, 2024 | 19.82 | 20.14 | 18.37 | 19.67 | 319.67 Thousand |
| 21 Feb, 2024 | 20.52 | 21.44 | 19.66 | 19.88 | 219.87 Thousand |
| 20 Feb, 2024 | 22.47 | 22.75 | 20.31 | 20.63 | 181.2 Thousand |
| 16 Feb, 2024 | 21.73 | 22.51 | 21.25 | 22.47 | 73.3 Thousand |
| 15 Feb, 2024 | 21.46 | 22.15 | 21.2 | 22.07 | 92.54 Thousand |
| 14 Feb, 2024 | 21.65 | 22.2 | 21.16 | 21.48 | 113.98 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG